New York Cotton Futures – 10.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,76 | -146 | 86,15 | 84,30 | Cotlook | ||
| May 2023 | 84,84 | -130 | 86,04 | 84,34 | ‚A‘ Index 2022/23 | 102,10 | +20 |
| July 2023 | 84,76 | -120 | 85,88 | 84,25 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,11 | -109 | 0,00 | 0,00 | |||
| December 2023 | 82,03 | -111 | 83,00 | 81,57 | Bremen | ||
| March 2024 | 82,15 | -103 | 82,78 | 81,81 | CIF-Index* cts/lb | 105,90 | unch. |
| May 2024 | 82,05 | -75 | 82,50 | 82,50 | CIF-Index EUR/kg | 2,18 | unch. |
| July 2024 | 81,83 | -52 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 79,83 | -52 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv