New York Cotton Futures – 15.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 81,03 | -34 | 81,97 | 80,41 | Cotlook | ||
| May 2023 | 81,24 | -19 | 82,00 | 80,65 | ‚A‘ Index 2022/23 | 99,20 | -25 |
| July 2023 | 81,25 | -12 | 81,88 | 80,71 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 79,85 | +8 | 0,00 | 0,00 | |||
| December 2023 | 79,64 | +21 | 80,15 | 78,65 | Bremen | ||
| March 2024 | 79,72 | +6 | 79,84 | 79,44 | CIF-Index* cts/lb | 106,00 | unch. |
| May 2024 | 79,38 | -17 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,20 | +0,01 |
| July 2024 | 79,08 | -21 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 77,78 | -6 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv