New York Cotton Futures – 07.12.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 82,61 | -278 | 0,00 | 0,00 | Cotlook | ||
| March 2023 | 81,83 | -276 | 85,08 | 81,17 | ‚A‘ Index 2021/22 | 102,75 | +65 |
| May 2023 | 81,69 | -249 | 84,58 | 81,05 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 81,40 | -226 | 84,03 | 80,50 | |||
| October 2023 | 79,61 | -197 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 78,35 | -165 | 80,80 | 77,85 | CIF-Index* cts/lb | 108,80 | +420 |
| March 2024 | 78,52 | -165 | 80,32 | 77,72 | CIF-Index EUR/kg | 2,28 | +0,09 |
| May 2024 | 78,07 | -160 | 79,98 | 76,70 | n.q. = not quoted | ||
| July 2024 | 77,67 | -145 | 79,72 | 77,20 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv