New York Cotton Futures – 28.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 80,20 | -114 | 81,86 | 79,99 | Cotlook | ||
| March 2023 | 78,95 | -123 | 80,64 | 77,50 | ‚A‘ Index 2021/22 | 98,70 | -2,65 |
| May 2023 | 78,39 | -114 | 80,00 | 77,02 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 77,71 | -93 | 79,10 | 76,40 | |||
| October 2023 | 76,36 | -125 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 74,78 | -122 | 76,00 | 74,25 | CIF-Index* cts/lb | 105,60 | unch. |
| March 2024 | 74,63 | -147 | 76,09 | 74,08 | CIF-Index EUR/kg | 2,23 | -0,01 |
| May 2024 | 74,87 | -157 | 76,00 | 74,41 | n.q. = not quoted | ||
| July 2024 | 74,85 | -184 | 75,00 | 75,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv