New York Cotton Futures – 16.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 88,44 | -30 | 91,85 | 87,81 | Cotlook | ||
| March 2023 | 86,76 | -21 | 89,92 | 86,00 | ‚A‘ Index 2021/22 | 105,75 | +320 |
| May 2023 | 85,87 | +3 | 88,57 | 85,19 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 84,51 | +9 | 87,00 | 83,98 | |||
| October 2023 | 79,71 | +49 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 79,42 | +52 | 81,00 | 78,75 | CIF-Index* cts/lb | 108,75 | -195 |
| March 2024 | 79,40 | +53 | 80,67 | 79,52 | CIF-Index EUR/kg | 2,30 | -0,05 |
| May 2024 | 79,63 | +54 | 81,04 | 79,72 | n.q. = not quoted | ||
| July 2024 | 79,75 | +50 | 81,27 | 79,92 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv