New York Cotton Futures – 09.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 86,50 | -118 | 88,75 | 84,19 | Cotlook | ||
| March 2023 | 84,73 | -101 | 86,53 | 82,57 | ‚A‘ Index 2021/22 | 104,50 | unch. |
| May 2023 | 83,79 | -105 | 85,37 | 81,72 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 82,95 | -90 | 84,17 | 81,00 | |||
| October 2023 | 78,19 | -72 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 78,15 | -36 | 78,80 | 76,12 | CIF-Index* cts/lb | 110,70 | +700 |
| March 2024 | 77,99 | -62 | 78,39 | 76,95 | CIF-Index EUR/kg | 2,43 | +0,14 |
| May 2024 | 78,29 | -62 | 78,73 | 78,63 | n.q. = not quoted | ||
| July 2024 | 78,51 | -55 | 78,94 | 78,85 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv