New York Cotton Futures – 08.11.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2022 | 87,68 | +19 | 89,31 | 86,25 | Cotlook | ||
| March 2023 | 85,74 | -9 | 87,15 | 84,57 | ‚A‘ Index 2021/22 | 104,50 | +40 |
| May 2023 | 84,84 | -23 | 86,11 | 83,90 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2023 | 83,85 | -28 | 84,93 | 83,24 | |||
| October 2023 | 78,91 | -92 | 0,00 | 0,00 | Bremen | ||
| December 2023 | 78,51 | -21 | 79,29 | 77,80 | CIF-Index* cts/lb | 103,70 | unch. |
| March 2024 | 78,61 | -28 | 79,14 | 78,50 | CIF-Index EUR/kg | 2,29 | unch. |
| May 2024 | 78,91 | -39 | 79,40 | 78,60 | n.q. = not quoted | ||
| July 2024 | 79,06 | -26 | 79,43 | 78,84 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv