New York Cotton Futures – 21.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 97,25 | +371 | 97,54 | 94,31 | Cotlook | ||
| December 2022 | 96,92 | +359 | 97,33 | 92,38 | ‚A‘ Index 2021/22 | 111,95 | -265 |
| March 2023 | 94,06 | +361 | 94,45 | 89,53 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 91,84 | +326 | 92,46 | 87,78 | |||
| July 2023 | 89,09 | +307 | 89,70 | 85,30 | Bremen | ||
| October 2023 | 81,42 | +144 | 0,00 | 0,00 | CIF-Index* cts/lb | 126,95 | -775 |
| December 2023 | 79,80 | +144 | 80,39 | 77,90 | CIF-Index EUR/kg | 2,83 | -0,14 |
| March 2024 | 78,54 | +143 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 78,15 | +143 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv