New York Cotton Futures – 20.09.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 93,54 | -400 | 95,39 | 94,01 | Cotlook | ||
| December 2022 | 93,33 | -271 | 96,54 | 93,12 | ‚A‘ Index 2021/22 | 114,60 | -715 |
| March 2023 | 90,45 | -260 | 93,50 | 90,25 | ‚A‘ Index 2022/23 | n.q. | unch. |
| May 2023 | 88,58 | -245 | 91,45 | 88,48 | |||
| July 2023 | 86,02 | -212 | 88,56 | 86,00 | Bremen | ||
| October 2023 | 79,98 | -161 | 0,00 | 0,00 | CIF-Index* cts/lb | 134,70 | unch. |
| December 2023 | 78,36 | -123 | 79,57 | 78,10 | CIF-Index EUR/kg | 2,97 | unch. |
| March 2024 | 77,11 | -118 | 77,89 | 77,03 | n.q. = not quoted | ||
| May 2024 | 76,72 | -107 | 77,01 | 76,96 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv