New York Cotton Futures – 13.01.2012
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2012 | 95,47 | -22 | 95,98 | 94,52 | Cotlook | ||
| May 2012 | 95,08 | -17 | 95,55 | 94,13 | ‚A‘ Index | 100,00 | -120 |
| July 2012 | 95,10 | -16 | 95,50 | 94,13 | |||
| October 2012 | 94,65 | -16 | 0,00 | 0,00 | |||
| December 2012 | 91,95 | -12 | 92,08 | 90,90 | Bremen | ||
| March 2013 | 92,65 | -3 | 0,00 | 0,00 | CIF-Index cts/lb | 104,75 | -50 |
| May 2013 | 92,88 | -5 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,81 | -0,01 |
| July 2013 | 93,00 | -23 | 0,00 | 0,00 | |||
| October 2013 | 92,15 | -58 | 0,00 | 0,00 | |||
| December 2013 | 93,00 | -73 | 93,00 | 92,85 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv