New York Cotton Futures – 29.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 103,13 | +76 | 104,06 | 103,05 | Cotlook | ||
| December 2022 | 96,74 | +53 | 97,65 | 95,40 | ‚A‘ Index 2021/22 | 131,40N | +100 |
| March 2023 | 93,51 | +84 | 94,19 | 92,00 | ‚A‘ Index 2022/23 | 114,10 | +130 |
| May 2023 | 92,03 | +88 | 92,56 | 90,47 | |||
| July 2023 | 90,18 | +87 | 90,70 | 88,63 | Bremen | ||
| October 2023 | 84,21 | +79 | 0,00 | 0,00 | CIF-Index* cts/lb | 133,00 | unch. |
| December 2023 | 82,44 | +73 | 82,75 | 81,50 | CIF-Index EUR/kg | 2,88 | -0,02 |
| March 2024 | 81,79 | +68 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 81,86 | +68 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv