New York Cotton Futures – 27.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 99,83 | +14 | 101,50 | 98,95 | Cotlook | ||
| December 2022 | 95,07 | +59 | 96,90 | 93,53 | ‚A‘ Index 2021/22 | 129,90 | +270 |
| March 2023 | 91,46 | +72 | 93,09 | 89,86 | ‚A‘ Index 2022/23 | 112,30 | +340 |
| May 2023 | 89,87 | +75 | 91,30 | 88,53 | |||
| July 2023 | 88,01 | +75 | 89,34 | 86,68 | Bremen | ||
| October 2023 | 82,58 | +85 | 0,00 | 0,00 | CIF-Index* cts/lb | 133,00 | +1,34 |
| December 2023 | 80,85 | +68 | 82,34 | 79,73 | CIF-Index EUR/kg | 2,89 | +0,02 |
| March 2024 | 80,17 | +66 | 79,85 | 79,85 | n.q. = not quoted | ||
| May 2024 | 80,19 | +62 | 79,87 | 79,87 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv