New York Cotton Futures – 26.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 99,69 | +217 | 99,84 | 95,02 | Cotlook | ||
| December 2022 | 94,48 | +342 | 94,90 | 90,30 | ‚A‘ Index 2021/22 | 127,20N | unch. |
| March 2023 | 90,74 | +338 | 90,94 | 86,65 | ‚A‘ Index 2022/23 | 108,90 | unch. |
| May 2023 | 89,12 | +336 | 89,14 | 85,07 | |||
| July 2023 | 87,26 | +330 | 87,46 | 83,26 | Bremen | ||
| October 2023 | 81,73 | +334 | 0,00 | 0,00 | CIF-Index* cts/lb | 131,66 | unch. |
| December 2023 | 80,17 | +307 | 80,24 | 76,90 | CIF-Index EUR/kg | 2,87 | +0,03 |
| March 2024 | 79,51 | +290 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 79,57 | +290 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv