New York Cotton Futures – 18.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 100,42 | +401 | 100,82 | 97,07 | Cotlook | ||
| December 2022 | 93,00 | +429 | 93,50 | 88,80 | ‚A‘ Index 2021/22 | 126,75 | +500 |
| March 2023 | 89,29 | +444 | 89,75 | 84,99 | ‚A‘ Index 2022/23 | 106,50 | +500 |
| May 2023 | 87,30 | +413 | 88,11 | 83,20 | |||
| July 2023 | 85,26 | +400 | 86,00 | 81,30 | Bremen | ||
| October 2023 | 79,62 | +319 | 0,00 | 0,00 | CIF-Index* cts/lb | 135,83 | unch. |
| December 2023 | 78,20 | +314 | 78,94 | 74,82 | CIF-Index EUR/kg | 2,96 | -0,02 |
| March 2024 | 77,48 | +300 | 77,18 | 75,98 | n.q. = not quoted | ||
| May 2024 | 76,92 | +265 | 76,21 | 75,48 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv