New York Cotton Futures – 12.07.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2022 | 98,44 | -400 | 101,21 | 98,63 | Cotlook | ||
| December 2022 | 90,84 | -400 | 94,90 | 90,84 | ‚A‘ Index 2021/22 | 134,55 | -140 |
| March 2023 | 86,68 | -400 | 90,69 | 86,68 | ‚A‘ Index 2022/23 | 112,40 | -80 |
| May 2023 | 84,60 | -400 | 88,08 | 84,60 | |||
| July 2023 | 82,50 | -400 | 85,84 | 82,50 | Bremen | ||
| October 2023 | 77,40 | -400 | 0,00 | 0,00 | CIF-Index* cts/lb | 140,83 | unch. |
| December 2023 | 76,15 | -395 | 79,59 | 76,10 | CIF-Index EUR/kg | 3,09 | +0,01 |
| March 2024 | 75,50 | -395 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2024 | 74,95 | -395 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv