New York Cotton Futures – 07.06.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 136,95 | -79 | 138,47 | 136,10 | Cotlook | ||
| October 2022 | 128,02 | +10 | 127,95 | 126,18 | ‚A‘ Index 2021/22 | 156,10 | -10 |
| December 2022 | 119,88 | +8 | 120,87 | 118,12 | ‚A‘ Index 2022/23 | 136,05 | +180 |
| March 2022 | 115,33 | +22 | 116,15 | 113,55 | |||
| May 2023 | 112,31 | +39 | 112,82 | 110,74 | Bremen | ||
| July 2023 | 108,99 | +50 | 109,40 | 107,50 | CIF-Index* cts/lb | 161,00 | unch. |
| October 2023 | 100,09 | -35 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,33 | +0,02 |
| December 2023 | 94,12 | -12 | 94,75 | 93,60 | n.q. = not quoted | ||
| March 2024 | 92,87 | -12 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv