New York Cotton Futures – 24.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 141,54 | -121 | 142,82 | 140,68 | Cotlook | ||
| October 2022 | 130,51 | -210 | 132,20 | 130,26 | ‚A‘ Index 2021/22 | 161,00 | +40 |
| December 2022 | 123,78 | -220 | 125,91 | 122,60 | ‚A‘ Index 2022/23 | n.q. | unch. |
| March 2022 | 119,50 | -228 | 121,56 | 118,47 | |||
| May 2023 | 115,95 | -204 | 117,76 | 114,92 | Bremen | ||
| July 2023 | 112,30 | -172 | 113,75 | 111,10 | CIF-Index* cts/lb | 168,75 | unch. |
| October 2023 | 104,65 | -91 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,47 | -0,02 |
| December 2023 | 96,18 | 0,00 | 96,32 | 95,00 | n.q. = not quoted | ||
| March 2024 | 94,78 | +3 | 93,89 | 93,83 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv