New York Cotton Futures – 09.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2022 | 142,93 | -68 | 148,17 | 142,61 | Cotlook | ||
| October 2022 | 130,18 | 0 | 130,79 | 129,96 | ‚A‘ Index 2021/22 | 162,45 | -500 |
| December 2022 | 123,63 | -11 | 125,95 | 122,84 | ‚A‘ Index 2022/23 | n.q. | unch. |
| March 2022 | 118,51 | +17 | 120,50 | 117,53 | |||
| May 2023 | 113,50 | +31 | 114,95 | 112,39 | Bremen | ||
| July 2023 | 108,50 | +37 | 109,77 | 107,89 | CIF-Index* cts/lb | 170,00 | unch. |
| October 2023 | 102,25 | +42 | 0,00 | 0,00 | CIF-Index EUR/kg | 3,55 | unch. |
| December 2023 | 93,95 | -38 | 94,20 | 93,80 | n.q. = not quoted | ||
| March 2024 | 92,10 | -38 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv