New York Cotton Futures – 04.05.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 158,02 | +469 | 0,00 | 0,00 | Cotlook | ||
| July 2022 | 154,76 | +468 | 155,95 | 149,10 | ‚A‘ Index 2021/22 | 168,70 | -60 |
| October 2022 | 136,21 | +281 | 132,99 | 132,99 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 129,78 | +360 | 129,91 | 125,49 | |||
| March 2023 | 123,66 | +279 | 124,07 | 120,08 | Bremen | ||
| May 2023 | 117,25 | +247 | 117,37 | 114,17 | CIF-Index* cts/lb | 170,00 | +1282 |
| July 2023 | 110,93 | +200 | 111,45 | 108,15 | CIF-Index EUR/kg | 3,56 | +0,28 |
| October 2023 | 103,67 | +229 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 94,87 | +84 | 95,49 | 93,19 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv