New York Cotton Futures – 20.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 140,39 | 71 | 142,45 | 139,38 | Cotlook | ||
| July 2022 | 138,88 | 55 | 141,12 | 138 | ‘A’ Index 2021/22 | 156,7 | -500 |
| October 2022 | 128,1 | 140 | 128,74 | 127,57 | ‘A’ Index 2022/23 | n.q. | unch. |
| December 2022 | 121,02 | 7 | 123,12 | 120,5 | |||
| March 2023 | 116,97 | 21 | 119,03 | 116 | Bremen | ||
| May 2023 | 112,26 | -4 | 114,3 | 111,49 | CIF-Index* cts/lb | 158,81 | 131 |
| July 2023 | 107,44 | -16 | 109,5 | 106,65 | CIF-Index EUR/kg | 3,23 | 0,02 |
| October 2023 | 98,04 | -6 | 0 | 0 | n.q. = not quoted | ||
| December 2023 | 91,9 | 25 | 93,44 | 91,35 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv