New York Cotton Futures – 13.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 142,77 | +426 | 143,38 | 137,49 | Cotlook | ||
| July 2022 | 141,51 | +406 | 142,17 | 136,26 | ‚A‘ Index 2021/22 | 155,90 | +400 |
| October 2022 | 128,18 | +235 | 126,00 | 124,91 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 122,18 | +215 | 122,40 | 118,78 | |||
| March 2023 | 117,93 | +219 | 118,18 | 114,17 | Bremen | ||
| May 2023 | 113,54 | +228 | 112,73 | 109,72 | CIF-Index* cts/lb | 157,50 | +150 |
| July 2023 | 108,92 | +199 | 108,50 | 104,96 | CIF-Index EUR/kg | 3,21 | +0,04 |
| October 2023 | 99,38 | +212 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 92,44 | +218 | 92,90 | 89,86 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv