New York Cotton Futures – 05.04.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2022 | 137,53 | -41 | 140,45 | 136,86 | Cotlook | ||
| July 2022 | 133,97 | -31 | 136,71 | 133,26 | ‚A‘ Index 2021/22 | 154,30 | +325 |
| October 2022 | 121,63 | +185 | 121,00 | 121,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| December 2022 | 114,82 | +106 | 115,00 | 113,42 | |||
| March 2023 | 110,46 | +121 | 110,50 | 109,14 | Bremen | ||
| May 2023 | 106,46 | +89 | 106,50 | 105,50 | CIF-Index* cts/lb | 154,90 | unch. |
| July 2023 | 102,43 | +52 | 102,49 | 101,50 | CIF-Index EUR/kg | 3,11 | +0,01 |
| October 2023 | 94,69 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2023 | 88,44 | -4 | 88,50 | 87,99 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv