New York Cotton Futures – 16.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 121,91 | -113 | 123,28 | 121,56 | Cotlook | ||
| May 2022 | 119,49 | -129 | 120,84 | 118,76 | ‚A‘ Index 2021/22 | 136,95 | unch. |
| July 2022 | 116,78 | -125 | 118,10 | 116,00 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 106,63 | -101 | 0,00 | 0,00 | |||
| December 2022 | 102,82 | -126 | 104,00 | 102,11 | Bremen | ||
| March 2023 | 99,80 | -125 | 100,62 | 99,16 | CIF-Index* cts/lb | 145,10 | -200 |
| May 2023 | 96,58 | -132 | 97,45 | 95,97 | CIF-Index EUR/kg | 2,81 | -0,05 |
| July 2023 | 93,33 | -152 | 94,13 | 93,28 | n.q. = not quoted | ||
| Oct 2023 | 86,88 | -112 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv