New York Cotton Futures – 14.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,93 | -235 | 125,47 | 121,62 | Cotlook | ||
| May 2022 | 120,61 | -230 | 123,17 | 119,27 | ‚A‘ Index 2021/22 | 139,20 | -50 |
| July 2022 | 117,89 | -223 | 120,20 | 116,60 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 107,58 | -123 | 107,65 | 107,65 | |||
| December 2022 | 103,54 | -165 | 105,25 | 102,25 | Bremen | ||
| March 2023 | 100,49 | -161 | 101,64 | 99,06 | CIF-Index* cts/lb | 147,10 | unch. |
| May 2023 | 97,40 | -165 | 98,63 | 96,00 | CIF-Index EUR/kg | 2,87 | +0,03 |
| July 2023 | 94,30 | -165 | 95,25 | 92,90 | n.q. = not quoted | ||
| Oct 2023 | 87,50 | -170 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv