New York Cotton Futures – 03.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 78,11 | +61 | 78,29 | 77,37 | Cotlook | ||
| May 2018 | 78,26 | +49 | 78,50 | 77,61 | ‚A‘ Index 2017/18 | 88,30 | -105 |
| July 2018 | 78,68 | +54 | 78,86 | 78,01 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 75,09 | +32 | 0,00 | 0,00 | |||
| December 2018 | 74,39 | +26 | 74,48 | 73,94 | Bremen | ||
| March 2019 | 74,53 | +31 | 74,59 | 74,40 | CIF-Index cts/lb | 92,00 | -130 |
| May 2019 | 74,33 | +30 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,69 | -0,02 |
| July 2019 | 74,18 | +45 | 0,00 | 0,00 | |||
| October 2019 | 72,62 | +26 | 0,00 | 0,00 | |||
| December 2019 | 71,08 | +15 | 71,09 | 71,07 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv