New York Cotton Futures – 02.01.2018
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 77,50 | -113 | 79,29 | 77,30 | Cotlook | ||
| May 2018 | 77,77 | -119 | 79,40 | 77,60 | ‚A‘ Index 2017/18 | 89,35 | -25 |
| July 2018 | 78,14 | -110 | 79,50 | 77,98 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 74,77 | -69 | 0,00 | 0,00 | |||
| December 2018 | 74,13 | -38 | 74,69 | 73,75 | Bremen | ||
| March 2019 | 74,22 | +35 | 74,00 | 74,00 | CIF-Index cts/lb | 93,30 | -45 |
| May 2019 | 74,03 | +69 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,71 | -0,01 |
| July 2019 | 73,73 | +73 | 73,28 | 73,23 | |||
| October 2019 | 72,36 | +47 | 0,00 | 0,00 | |||
| December 2019 | 70,93 | +12 | 71,13 | 70,94 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv