New York Cotton Futures – 11.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 73,00 | -72 | 73,83 | 72,80 | Cotlook | ||
| May 2018 | 73,58 | -62 | 74,17 | 73,36 | ‚A‘ Index 2017/18 | 84,20 | -50 |
| July 2018 | 73,89 | -50 | 74,22 | 73,71 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 72,64 | -38 | 0,00 | 0,00 | |||
| December 2018 | 71,93 | -15 | 71,99 | 71,51 | Bremen | ||
| March 2019 | 71,78 | -29 | 71,30 | 71,30 | CIF-Index cts/lb | 89,10 | -50 |
| May 2019 | 71,51 | -49 | 71,32 | 70,93 | CIF-Index EUR/kg | 1,67 | -0,01 |
| July 2019 | 71,43 | -55 | 0,00 | 0,00 | |||
| October 2019 | 70,53 | -55 | 0,00 | 0,00 | |||
| December 2019 | 69,28 | -70 | 69,00 | 69,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv