New York Cotton Futures – 07.12.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2018 | 74,23 | +151 | 74,27 | 72,10 | Cotlook | ||
| May 2018 | 74,64 | +125 | 74,71 | 72,78 | ‚A‘ Index 2017/18 | 83,20 | +25 |
| July 2018 | 74,82 | +102 | 74,84 | 73,20 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| October 2018 | 73,26 | +85 | 0,00 | 0,00 | |||
| December 2018 | 72,56 | +68 | 72,58 | 71,34 | Bremen | ||
| March 2019 | 72,37 | +70 | 0,00 | 0,00 | CIF-Index cts/lb | 88,60 | +20 |
| May 2019 | 72,33 | +70 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,66 | +0,01 |
| July 2019 | 72,18 | +69 | 0,00 | 0,00 | |||
| October 2019 | 71,20 | +53 | 0,00 | 0,00 | |||
| December 2019 | 69,98 | +48 | 69,50 | 69,42 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv