New York Cotton Futures – 06.11.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,85 | +13 | 69,12 | 68,23 | Cotlook | ||
| March 2018 | 69,10 | +33 | 69,25 | 68,37 | ‚A‘ Index 2017/18 | 79,50 | -25 |
| May 2018 | 69,98 | +21 | 70,23 | 69,46 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| July 2018 | 70,15 | +30 | 70,85 | 70,10 | |||
| October 2018 | 70,86 | +29 | 0,00 | 0,00 | Bremen | ||
| December 2018 | 70,09 | +27 | 69,95 | 69,40 | CIF-Index cts/lb | 68,05 | -25 |
| March 2019 | 69,96 | +20 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,64 | +0,01 |
| May 2019 | 70,05 | +21 | 0,00 | 0,00 | |||
| July 2019 | 70,09 | +21 | 0,00 | 0,00 | |||
| October 2019 | 69,40 | +21 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv