New York Cotton Futures – 26.10.2017
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2017 | 68,19 | -112 | 69,27 | 68,10 | Cotlook | ||
| March 2018 | 68,06 | -100 | 68,99 | 67,98 | ‚A‘ Index 2017/18 | 80,10 | -15 |
| May 2018 | 69,10 | -96 | 69,97 | 69,03 | ‚A‘ Index 2018/19 | n.q. | n.q. |
| July 2018 | 68,83 | -85 | 70,31 | 69,75 | |||
| October 2018 | 69,34 | +9 | 69,20 | 69,20 | Bremen | ||
| December 2018 | 68,92 | -53 | 69,11 | 68,72 | CIF-Index cts/lb | 86,30 | unch. |
| March 2019 | 68,93 | -53 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,62 | +0,01 |
| May 2019 | 69,00 | -53 | 0,00 | 0,00 | |||
| July 2019 | 69,03 | -53 | 0,00 | 0,00 | |||
| October 2019 | 68,18 | -53 | 0,00 | 0,00 | n.q. = not quoted | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv