New York Cotton Futures – 24.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,59 | +19 | 125,33 | 122,70 | Cotlook | ||
| May 2022 | 119,16 | -214 | 125,13 | 118,86 | ‚A‘ Index 2021/22 | 137,40 | +90 |
| July 2022 | 116,22 | -219 | 121,48 | 116,08 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 105,22 | -158 | 0,00 | 0,00 | |||
| December 2022 | 101,27 | -121 | 104,87 | 101,08 | Bremen | ||
| March 2023 | 98,23 | -122 | 101,44 | 98,09 | CIF-Index* cts/lb | 144,50 | unch. |
| May 2023 | 95,21 | -114 | 97,95 | 95,16 | CIF-Index EUR/kg | 2,85 | +0,04 |
| July 2023 | 92,15 | -102 | 93,89 | 92,01 | n.q. = not quoted | ||
| Oct 2023 | 86,65 | -82 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv