New York Cotton Futures – 09.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 126,43 | -72 | 127,37 | 125,83 | Cotlook | ||
| May 2022 | 123,80 | -24 | 124,55 | 123,07 | ‚A‘ Index 2021/22 | 141,05 | +140 |
| July 2022 | 121,16 | -16 | 121,77 | 120,40 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 108,45 | -115 | 110,97 | 107,99 | |||
| December 2022 | 105,61 | +26 | 105,71 | 104,69 | Bremen | ||
| March 2023 | 102,76 | +32 | 102,85 | 101,90 | CIF-Index* cts/lb | 147,10 | unch. |
| May 2023 | 99,56 | +10 | 99,70 | 99,20 | CIF-Index EUR/kg | 2,84 | unch. |
| July 2023 | 96,52 | +17 | 96,63 | 95,93 | n.q. = not quoted | ||
| Oct 2023 | 89,51 | +15 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv