New York Cotton Futures – 07.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 125,57 | -117 | 126,94 | 125,35 | Cotlook | ||
| May 2022 | 123,00 | -99 | 124,17 | 122,80 | ‚A‘ Index 2021/22 | 140,80 | -70 |
| July 2022 | 120,29 | -67 | 121,17 | 119,96 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 108,49 | +3 | 0,00 | 0,00 | |||
| December 2022 | 104,43 | +62 | 104,47 | 103,38 | Bremen | ||
| March 2023 | 101,77 | +62 | 101,80 | 100,60 | CIF-Index* cts/lb | 147,10 | unch. |
| May 2023 | 98,83 | +72 | 97,58 | 97,53 | CIF-Index EUR/kg | 2,83 | unch. |
| July 2023 | 95,97 | +82 | 95,99 | 95,97 | n.q. = not quoted | ||
| Oct 2023 | 88,83 | +33 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv