New York Cotton Futures – 02.02.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 126,33 | -100 | 128,45 | 125,87 | Cotlook | ||
| May 2022 | 123,03 | -86 | 124,80 | 122,62 | ‚A‘ Index 2021/22 | 141,10 | unch. |
| July 2022 | 119,86 | -71 | 121,26 | 119,52 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 108,00 | -9 | 107,19 | 107,19 | |||
| December 2022 | 102,95 | +52 | 103,35 | 102,23 | Bremen | ||
| March 2023 | 100,24 | +80 | 100,28 | 99,41 | CIF-Index* cts/lb | 147,10 | +590 |
| May 2023 | 97,31 | +80 | 97,27 | 96,75 | CIF-Index EUR/kg | 2,86 | +0,09 |
| July 2023 | 94,61 | +80 | 94,78 | 94,06 | n.q. = not quoted | ||
| Oct 2023 | 88,38 | +77 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv