New York Cotton Futures – 27.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 121,63 | -70 | 122,14 | 120,85 | Cotlook | ||
| May 2022 | 119,36 | -56 | 119,76 | 118,65 | ‚A‘ Index 2021/22 | 136,45 | +135 |
| July 2022 | 116,51 | -41 | 116,92 | 115,69 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 105,65 | -26 | 0,00 | 0,00 | |||
| December 2022 | 98,83 | -54 | 99,37 | 98,60 | Bremen | ||
| March 2023 | 95,45 | -53 | 96,09 | 95,20 | CIF-Index* cts/lb | 141,20 | unch. |
| May 2023 | 92,64 | -61 | 92,74 | 92,29 | CIF-Index EUR/kg | 2,79 | +0,03 |
| July 2023 | 89,85 | -107 | 90,28 | 89,45 | n.q. = not quoted | ||
| Oct 2023 | 84,78 | -76 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv