New York Cotton Futures – 26.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 122,33 | +141 | 122,69 | 120,77 | Cotlook | ||
| May 2022 | 119,92 | +148 | 120,21 | 118,23 | ‚A‘ Index 2021/22 | 135,10 | +50 |
| July 2022 | 116,92 | +116 | 117,03 | 115,21 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 105,91 | +176 | 105,97 | 105,97 | |||
| December 2022 | 99,37 | +53 | 99,39 | 98,56 | Bremen | ||
| March 2023 | 95,98 | +45 | 95,65 | 95,33 | CIF-Index* cts/lb | 141,20 | +100 |
| May 2023 | 93,25 | +48 | 93,01 | 92,90 | CIF-Index EUR/kg | 2,76 | +0,02 |
| July 2023 | 90,92 | +82 | 90,75 | 90,75 | n.q. = not quoted | ||
| Oct 2023 | 85,54 | +44 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv