New York Cotton Futures – 13.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 116,84 | -80 | 118,45 | 116,44 | Cotlook | ||
| May 2022 | 114,47 | -51 | 115,91 | 114,13 | ‚A‘ Index 2021/22 | 131,15 | +160 |
| July 2022 | 112,14 | -37 | 113,55 | 111,83 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 101,62 | -36 | 0,00 | 0,00 | |||
| December 2022 | 95,88 | -66 | 97,50 | 95,50 | Bremen | ||
| March 2023 | 92,17 | -58 | 93,50 | 92,00 | CIF-Index* cts/lb | 135,30 | unch. |
| May 2023 | 89,35 | -51 | 91,09 | 89,35 | CIF-Index EUR/kg | 2,60 | -0,02 |
| July 2023 | 86,69 | +7 | 88,74 | 86,57 | n.q. = not quoted | ||
| Oct 2023 | 83,29 | -17 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv