New York Cotton Futures – 10.01.2022
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 115,22 | +0 | 116,38 | 114,82 | Cotlook | ||
| May 2022 | 113,07 | +19 | 114,03 | 112,72 | ‚A‘ Index 2021/22 | 128,15 | +95 |
| July 2022 | 110,68 | +40 | 111,37 | 110,37 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 100,33 | +76 | 0,00 | 0,00 | |||
| December 2022 | 94,92 | +40 | 95,00 | 94,47 | Bremen | ||
| March 2023 | 91,51 | +59 | 91,40 | 90,95 | CIF-Index* cts/lb | 132,95 | unch. |
| May 2023 | 88,79 | +69 | 88,49 | 88,39 | CIF-Index EUR/kg | 2,59 | unch. |
| July 2023 | 85,59 | +49 | 85,20 | 85,20 | n.q. = not quoted | ||
| Oct 2023 | 82,19 | +29 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv