New York Cotton Futures – 07.01.2022
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2022 | 115,12 | +40 | 116,86 | 114,80 | Cotlook | ||
May 2022 | 112,88 | +60 | 114,28 | 112,28 | ‘A’ Index 2021/22 | 127,20 | -130 |
July 2022 | 110,28 | +87 | 111,11 | 109,40 | ‘A’ Index 2022/23 | n.q. | unch. |
October 2022 | 99,57 | +58 | 98,99 | 98,99 | |||
December 2022 | 94,52 | +53 | 94,60 | 93,72 | Bremen | ||
March 2023 | 90,92 | +35 | 90,95 | 90,36 | CIF-Index* cts/lb | 132,95 | unch. |
May 2023 | 88,10 | -27 | 88,61 | 87,22 | CIF-Index EUR/kg | 2,59 | unch. |
July 2023 | 85,10 | -87 | 86,07 | 84,00 | n.q. = not quoted | ||
Oct 2023 | 81,90 | -62 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv