New York Cotton Futures – 27.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2022 | 112,28 | +316 | 112,69 | 108,51 | Cotlook | ||
| May 2022 | 109,83 | +278 | 110,25 | 106,47 | ‚A‘ Index 2021/22 | 121,85 | unch. |
| July 2022 | 106,72 | +242 | 106,98 | 103,88 | ‚A‘ Index 2022/23 | n.q. | unch. |
| October 2022 | 96,87 | +128 | 96,97 | 96,92 | |||
| December 2022 | 91,94 | +123 | 92,00 | 90,60 | Bremen | ||
| March 2023 | 88,73 | +122 | 87,41 | 87,41 | CIF-Index* cts/lb | 125,90 | unch. |
| May 2023 | 86,91 | +74 | 0,00 | 0,00 | CIF-Index EUR/kg | 2,45 | unch. |
| July 2023 | 84,90 | +42 | 0,00 | 0,00 | n.q. = not quoted | ||
| Oct 2023 | 82,07 | +58 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv