New York Cotton Futures – 03.12.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 109,30 | +40 | 110,59 | 108,90 | Cotlook | ||
| March 2022 | 104,20 | +50 | 105,66 | 103,64 | ‚A‘ Index 2021/22 | 116,00 | -50 |
| May 2022 | 102,91 | +51 | 104,22 | 102,34 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 101,01 | +53 | 102,15 | 100,52 | |||
| October 2022 | 91,85 | +94 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 87,75 | +117 | 88,00 | 86,68 | CIF-Index* cts/lb | 126,10 | unch. |
| March 2023 | 84,98 | +113 | 84,66 | 83,73 | CIF-Index EUR/kg | 2,46 | +0,01 |
| May 2023 | 83,83 | +113 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 82,48 | +113 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv