New York Cotton Futures – 15.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 117,62 | -7 | 118,19 | 116,50 | Cotlook | ||
| March 2022 | 114,64 | -44 | 115,63 | 113,61 | ‘A’ Index 2021/22 | 126,95 | -55 |
| May 2022 | 113,02 | -33 | 114,08 | 112,10 | ‘A’ Index 2022/23 | n.q. | unch. |
| July 2022 | 109,85 | -21 | 110,90 | 109,04 | |||
| October 2022 | 97,45 | +22 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 92,10 | +45 | 92,39 | 91,40 | CIF-Index* cts/lb | 131,50 | unch. |
| March 2023 | 89,75 | +37 | 90,35 | 89,45 | CIF-Index EUR/kg | 2,53 | unch. |
| May 2023 | 88,55 | +36 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 85,80 | +46 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv