New York Cotton Futures – 08.11.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 116,55 | -32 | 118,38 | 116,32 | Cotlook | ||
| March 2022 | 113,29 | +5 | 114,50 | 112,94 | ‚A‘ Index 2021/22 | 125,75 | +30 |
| May 2022 | 111,72 | +3 | 112,94 | 111,45 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 108,90 | -10 | 109,90 | 108,77 | |||
| October 2022 | 96,50 | -20 | 0,00 | 0,00 | Bremen | ||
| December 2022 | 90,84 | -41 | 91,90 | 90,66 | CIF-Index* cts/lb | 129,30 | unch. |
| March 2023 | 87,84 | -66 | 88,50 | 88,50 | CIF-Index EUR/kg | 2,46 | -0,02 |
| May 2023 | 85,84 | -66 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2023 | 83,84 | -66 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv