New York Cotton Futures – 29.10.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
December 2021 | 114,85 | +112 | 115,15 | 112,15 | Cotlook | ||
March 2022 | 111,22 | -61 | 112,91 | 110,28 | ‘A’ Index 2021/22 | 123,10 | +315 |
May 2022 | 109,67 | -73 | 111,28 | 108,99 | ‘A’ Index 2022/23 | n.q. | unch. |
July 2022 | 107,74 | -74 | 109,09 | 107,07 | |||
October 2022 | 97,87 | -61 | 0,00 | 0,00 | Bremen | ||
December 2022 | 91,00 | -72 | 92,00 | 90,80 | CIF-Index* cts/lb | 121,70 | unch. |
March 2023 | 88,90 | -52 | 89,32 | 88,93 | CIF-Index EUR/kg | 2,30 | -0,01 |
May 2023 | 86,90 | -52 | 0,00 | 0,00 | n.q. = not quoted | ||
July 2023 | 85,00 | -57 | 85,32 | 85,32 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv