New York Cotton Futures – 27.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 110,52 | +181 | 110,95 | 107,66 | Cotlook | ||
| March 2022 | 108,64 | +177 | 109,08 | 105,93 | ‚A‘ Index 2021/22 | 118,20 | +60 |
| May 2022 | 107,36 | +148 | 107,79 | 104,92 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 105,77 | +122 | 106,17 | 103,59 | |||
| October 2022 | 96,57 | +123 | 96,40 | 96,40 | Bremen | ||
| December 2022 | 90,62 | +80 | 90,82 | 89,33 | CIF-Index* cts/lb | 121,70 | +110 |
| March 2023 | 88,82 | +29 | 88,83 | 88,52 | CIF-Index EUR/kg | 2,31 | +0,02 |
| May 2023 | 86,82 | -21 | 86,84 | 86,82 | n.q. = not quoted | ||
| July 2023 | 84,97 | -31 | 85,14 | 85,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv