New York Cotton Futures – 11.10.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2021 | 109,79 | -81 | 110,93 | 107,35 | Cotlook | ||
| March 2022 | 107,24 | -67 | 108,50 | 105,11 | ‚A‘ Index 2021/22 | 119,25 | -80 |
| May 2022 | 106,15 | -62 | 107,22 | 104,12 | ‚A‘ Index 2022/23 | n.q. | unch. |
| July 2022 | 104,10 | -60 | 104,60 | 101,95 | |||
| October 2022 | 94,58 | +105 | 94,82 | 94,82 | Bremen | ||
| December 2022 | 89,76 | +108 | 90,50 | 88,50 | CIF-Index* cts/lb | 121,20 | unch. |
| March 2023 | 89,31 | +102 | 90,00 | 88,60 | CIF-Index EUR/kg | 2,31 | unch. |
| May 2023 | 88,14 | +96 | 88,64 | 88,64 | n.q. = not quoted | ||
| July 2023 | 86,93 | +92 | 87,39 | 87,24 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv