New York Cotton Futures – 10.06.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2021 | 87,36 | +74 | 87,45 | 85,79 | Cotlook | ||
| October 2021 | 89,26 | +108 | 89,37 | 87,88 | ‚A‘ Index 2020/21 | 95,55 | +150 |
| December 2021 | 88,21 | +87 | 88,29 | 86,55 | ‚A‘ Index 2021/22 | 97,05 | +125 |
| March 2022 | 88,07 | +85 | 88,16 | 86,47 | |||
| May 2022 | 87,74 | +82 | 87,78 | 86,21 | Bremen | ||
| July 2022 | 86,85 | +70 | 86,90 | 85,57 | CIF-Index* cts/lb | 95,20 | unch. |
| October 2022 | 82,92 | +41 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | unch. |
| December 2022 | 79,87 | +16 | 79,91 | 79,10 | n.q. = not quoted | ||
| March 2023 | 79,97 | +16 | 79,69 | 79,33 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv