New York Cotton Futures – 09.06.2021
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
July 2021 | 86,62 | +148 | 86,77 | 85,22 | Cotlook | ||
October 2021 | 88,18 | +165 | 88,53 | 87,46 | ‘A’ Index 2020/21 | 94,05 | +85 |
December 2021 | 87,34 | +135 | 87,50 | 86,00 | ‘A’ Index 2021/22 | 95,80 | +75 |
March 2022 | 87,22 | +126 | 87,34 | 86,00 | |||
May 2022 | 86,92 | +112 | 87,03 | 85,80 | Bremen | ||
July 2022 | 86,15 | +94 | 86,21 | 85,21 | CIF-Index* cts/lb | 95,20 | +110 |
October 2022 | 82,51 | +75 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,72 | +0,02 |
December 2022 | 79,71 | +70 | 79,82 | 79,00 | n.q. = not quoted | ||
March 2023 | 79,81 | +70 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv