New York Cotton Futures – 03.05.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 87,21 | -22 | 0,00 | 0,00 | Cotlook | ||
| July 2021 | 87,86 | -22 | 89,24 | 87,50 | ‘A’ Index 2020/21 | 91,90 | unch. |
| October 2021 | 87,02 | +55 | 88,34 | 86,72 | ‘A’ Index 2021/22 | 92,75 | unch. |
| December 2021 | 85,20 | +14 | 85,96 | 84,64 | |||
| March 2022 | 84,56 | +25 | 85,05 | 84,01 | Bremen | ||
| May 2022 | 83,96 | +36 | 84,32 | 83,41 | CIF-Index* cts/lb | 96,60 | unch. |
| July 2022 | 83,21 | +48 | 83,41 | 82,68 | CIF-Index EUR/kg | 1,77 | +0,01 |
| October 2022 | 79,87 | +38 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 77,38 | +38 | 77,65 | 76,98 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv