New York Cotton Futures – 21.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 84,83 | +106 | 84,86 | 83,50 | Cotlook | ||
| July 2021 | 86,23 | +106 | 86,35 | 84,86 | ‚A‘ Index 2020/21 | 91,20 | +40 |
| October 2021 | 84,88 | +63 | 84,30 | 83,96 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 83,69 | +63 | 83,79 | 82,69 | |||
| March 2022 | 83,37 | +51 | 83,44 | 82,46 | Bremen | ||
| May 2022 | 82,81 | +43 | 82,67 | 82,09 | CIF-Index* cts/lb | 93,50 | +150 |
| July 2022 | 82,08 | +35 | 82,00 | 81,35 | CIF-Index EUR/kg | 1,72 | +0,04 |
| October 2022 | 78,93 | +46 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 76,80 | +64 | 76,84 | 76,11 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv